链溯研报
行情总览
1INCH

1INCH

1INCH · 美元计价
$0.0786
≈ ￥0.51876
-1.50% (-$0.00)
更新于 2026-11-07 02:15:02
← 返回行情列表
24H 最高
$0.0809
24H 最低
$0.0783
今日开盘
$0.0798
24H 成交量
$30.17万
流通市值
$1.13亿
24H 涨跌额
(-$0.00)
历史最高
$8.65
最高日期
2021-10-27
历史最低
$0.0647
最低日期
2026-07-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

1INCH 价格走势

相关币种行情

查看全部行情 →
PolymeshPOLYX $0.03193 +2.31% NEMXEM $0.01596 +3.17% Linea $0.002253 +2.50% Vaulta $0.0809 +2.54% SLF $0.0208 -12.24% DecentralandMANA $0.072 +2.42% 埃欧塔IOTA $0.0378 +0.80% 1000SATS (Ordinals) $0.0000088 +5.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
351 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,685.31万 -1.19%
472 TWT TWTTrust Wallet Token $0.3985 $0.4054 $0.3823 $23.31万 $1.66亿 3.64%
146 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.84万 0.52%
193 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.43亿 -0.66%
376 COW COWCoW Protocol $0.1112 $0.1137 $0.1095 $36.18万 $4,673.45万 -0.98%
246 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
200 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $763.27万 -7.17%
253 AXS AXSAxie Infinity $0.86 $0.868 $0.811 $61.53万 $1.52亿 4.37%
239 BAT BAT注意力币 $0.1274 $0.1347 $0.1258 $68.59万 $1.89亿 -2.00%
628 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $213.39万 -20.07%
425 RAD RADRadworks $0.23 $0.232 $0.218 $29.61万 $1,194.78万 2.68%
509 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
582 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $106.54万 4.58%
311 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
663 MOVE MOVEMovement $0.005995 $0.006066 $0.005667 $8.42万 $2,798.83万 4.50%
263 NEIRO NEIROFirst Neiro On Ethereum $0.00006173 $0.0000628 $0.00005836 $57.43万 $2,602.21万 3.78%
333 SQQQB SQQQBSQQQB $47.67 $51.57 $45.90 $41.68万 — -2.01%
40 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $285.7 $290.80 $278.02 $1,429.06万 $1.23亿 0.35%
153 MORPHO MORPHOMorpho $2.113 $2.14 $2.06 $135.86万 $4.97亿 1.39%
329 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%

相关站点

共 40 个
OFFICIAL TRUMP _比特币 Polkadot _数字货币市值 THORChain _加密货币行情 ONEchain _币种排行 Pump.fun _比特币 Bubblemaps _比特币 BEAMX _BTC行情 Artificial _以太坊ETH价格 DRAMB _比特币 First Digital _数字货币市值 CyberConnect _币种排行 Celo _以太坊ETH价格 United Stables _比特币行情 LayerZero _BTC行情 Gram _BTC行情 INTWB _BTC行情 Sui _以太坊ETH价格 牛来 _加密货币行情 Starknet _BTC行情 Caldera _加密货币行情 Pudgy Penguins _加密货币行情 Plasma _比特币行情 波场 _BTC行情 瑞波币 _数字货币市值 ONEchain _以太坊ETH价格 TQQQB _币种排行 Aster _比特币 Filecoin _以太坊ETH价格 Starknet _以太坊ETH价格 ONEchain _数字货币市值 BitTensor _币种排行 INTWB _BTC行情 恒星币 _加密货币行情 BMNRB _加密货币行情 Huma Finance _比特币行情 Solana _比特币行情 PAX Gold _比特币 LayerZero _以太坊ETH价格 CyberConnect _以太坊ETH价格 瑞波币 _比特币