CoW Protocol

COW · 美元计价

$0.111

≈ ￥0.7326

-0.63% (-$0.00)

更新于 2026-11-07 02:10:01

24H 最高

$0.1137

24H 最低

$0.1095

今日开盘

$0.1117

24H 成交量

$36.51万

流通市值

$4,673.45万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
472	TWTTrust Wallet Token	$0.3986	$0.4054	$0.3823	$23.32万	$1.66亿	3.72%
147	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
193	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
376	COWCoW Protocol	$0.111	$0.1137	$0.1095	$36.51万	$4,673.45万	-0.63%
247	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
253	AXSAxie Infinity	$0.86	$0.868	$0.811	$62.00万	$1.52亿	5.01%
238	BAT注意力币	$0.1271	$0.1347	$0.1258	$68.71万	$1.89亿	-1.70%
627	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
411	RADRadworks	$0.231	$0.232	$0.218	$32.03万	$1,194.78万	2.67%
511	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
582	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
313	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
665	MOVEMovement	$0.005979	$0.006066	$0.005667	$8.41万	$2,798.83万	4.24%
262	NEIROFirst Neiro On Ethereum	$0.00006167	$0.0000628	$0.00005836	$57.50万	$2,602.21万	4.23%
334	SQQQBSQQQB	$47.64	$51.57	$45.90	$41.70万	—	-2.34%
40	GOOGLBAlphabet (bStocks Tokenized St	$285.47	$290.80	$278.02	$1,449.60万	$1.23亿	0.32%
154	MORPHOMorpho	$2.113	$2.14	$2.06	$134.48万	$4.97亿	1.88%
329	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%