aixbt by Virtuals

AIXBT · 美元计价

$0.01544

≈ ￥0.101904

-2.95% (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高

$0.01596

24H 最低

$0.01537

今日开盘

$0.01591

24H 成交量

$8.22万

流通市值

$1,357.51万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
417	TWTTrust Wallet Token	$0.4044	$0.4117	$0.3961	$22.06万	$1.66亿	0.65%
103	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
143	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
411	COWCoW Protocol	$0.1071	$0.1119	$0.1071	$22.54万	$4,673.45万	-4.03%
198	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
148	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
296	AXSAxie Infinity	$0.829	$0.868	$0.825	$38.02万	$1.52亿	-3.94%
203	BAT注意力币	$0.123	$0.1282	$0.1217	$63.49万	$1.89亿	-3.61%
545	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
324	RADRadworks	$0.23	$0.235	$0.224	$33.35万	$1,194.78万	-0.43%
437	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
501	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
259	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
626	MOVEMovement	$0.005879	$0.006032	$0.005836	$5.62万	$2,798.83万	-2.21%
416	NEIROFirst Neiro On Ethereum	$0.00006007	$0.00006209	$0.00005982	$22.13万	$2,602.21万	-3.07%
622	SQQQBSQQQB	$47.61	$48.17	$46.42	$5.73万	—	2.56%
62	GOOGLBAlphabet (bStocks Tokenized St	$284.18	$288.54	$283.63	$309.42万	$1.23亿	-1.50%
130	MORPHOMorpho	$2.101	$2.14	$2.09	$101.84万	$4.97亿	-0.14%
274	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%