链溯研报
行情总览
Bancor

Bancor

BNT · 美元计价
$0.2784
≈ ￥1.8374
0.04% ($0.00)
更新于 2026-11-07 02:10:01
← 返回行情列表
24H 最高
$0.2834
24H 最低
$0.2746
今日开盘
$0.2783
24H 成交量
$8.59万
流通市值
$3,361.93万
24H 涨跌额
($0.00)
历史最高
$10.72
最高日期
2018-01-08
历史最低
$0.113
最低日期
2020-03-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

BNT 价格走势

相关币种行情

查看全部行情 →
ShentuCTK $0.0856 +3.88% BBB $8.79 +7.72% Cookie $0.00877 +6.30% EnzymeMLN $1.7 -2.86% Sign $0.00924 -0.54% IBMB $244.66 -1.19% 极特币DGB $0.00304 +3.40% Yield BasisYB $0.0574 +1.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
352 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,685.31万 -1.19%
472 TWT TWTTrust Wallet Token $0.3986 $0.4054 $0.3823 $23.32万 $1.66亿 3.72%
147 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.84万 0.52%
193 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.43亿 -0.66%
376 COW COWCoW Protocol $0.111 $0.1137 $0.1095 $36.51万 $4,673.45万 -0.63%
247 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
200 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $763.27万 -7.17%
253 AXS AXSAxie Infinity $0.86 $0.868 $0.811 $62.00万 $1.52亿 5.01%
238 BAT BAT注意力币 $0.1271 $0.1347 $0.1258 $68.71万 $1.89亿 -1.70%
627 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $213.39万 -20.07%
411 RAD RADRadworks $0.231 $0.232 $0.218 $32.03万 $1,194.78万 2.67%
511 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
582 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $106.54万 4.58%
313 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
665 MOVE MOVEMovement $0.005979 $0.006066 $0.005667 $8.41万 $2,798.83万 4.24%
262 NEIRO NEIROFirst Neiro On Ethereum $0.00006167 $0.0000628 $0.00005836 $57.50万 $2,602.21万 4.23%
334 SQQQB SQQQBSQQQB $47.64 $51.57 $45.90 $41.70万 — -2.34%
40 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $285.47 $290.80 $278.02 $1,449.60万 $1.23亿 0.32%
154 MORPHO MORPHOMorpho $2.113 $2.14 $2.06 $134.48万 $4.97亿 1.88%
329 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%

相关站点

共 40 个
BFUSD _币种排行 Injective _比特币 USD1 _BTC行情 SOXSB _币种排行 Quant _比特币行情 Celo _数字货币市值 NFPrompt _加密货币行情 莱特币 _以太坊ETH价格 Pudgy Penguins _比特币 Celestia _数字货币市值 OFFICIAL TRUMP _比特币 Thena _币种排行 Quant _比特币 CyberConnect _BTC行情 莱特币 _加密货币行情 Gram _以太坊ETH价格 Gram _币种排行 Pudgy Penguins _以太坊ETH价格 ONEchain _币种排行 Plasma _数字货币市值 达世币 _数字货币市值 Huma Finance _数字货币市值 牛来 _BTC行情 MarsCoin _BTC行情 QQQB _加密货币行情 Near Protocol _币种排行 Raydium _比特币行情 Quant _加密货币行情 Aster _比特币 Huma Finance _加密货币行情 RWUSD _加密货币行情 TQQQB _以太坊ETH价格 SNXXB _比特币 狗币 _比特币 EUR _比特币 Official _数字货币市值 TQQQB _比特币 Huma Finance _BTC行情 QQQB _比特币 Artificial _BTC行情