链溯研报
行情总览
Genius

Genius

GENIUS · 美元计价
$0.2946
≈ ￥1.9444
-1.47% (-$0.00)
更新于 2026-11-07 15:30:02
← 返回行情列表
24H 最高
$0.3048
24H 最低
$0.2938
今日开盘
$0.299
24H 成交量
$12.36万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.95329
最高日期
2026-04-18
历史最低
$0.2676
最低日期
2026-08-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

GENIUS 价格走势

相关币种行情

查看全部行情 →
Turbo $0.000732 +1.25% 云储币SC $0.000691 +0.29% SuperRare $0.01198 +0.00% ARPA Chain $0.00948 +0.00% CivicCVC $0.02092 +0.29% Fabric ProtocolROBO $0.00483 +2.55% TensorTNSR $0.0263 +1.15% Turtle (turtle.xyz) $0.0393 +6.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
308 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,685.31万 -1.19%
511 TWT TWTTrust Wallet Token $0.4 $0.4054 $0.3913 $16.36万 $1.66亿 2.22%
121 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.84万 0.52%
167 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.43亿 -0.66%
375 COW COWCoW Protocol $0.1109 $0.113 $0.1097 $31.04万 $4,673.45万 -0.63%
221 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
177 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $763.27万 -7.17%
229 AXS AXSAxie Infinity $0.838 $0.868 $0.834 $60.47万 $1.52亿 0.12%
222 BAT BAT注意力币 $0.1247 $0.1347 $0.1227 $65.23万 $1.89亿 -6.94%
580 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $213.39万 -20.07%
409 RAD RADRadworks $0.229 $0.235 $0.224 $26.88万 $1,194.78万 1.33%
467 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
526 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $106.54万 4.58%
281 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
626 MOVE MOVEMovement $0.005941 $0.006066 $0.005869 $8.27万 $2,798.83万 1.23%
297 NEIRO NEIROFirst Neiro On Ethereum $0.00006069 $0.0000628 $0.00006012 $42.07万 $2,602.21万 -0.62%
449 SQQQB SQQQBSQQQB $47.53 $49.22 $45.90 $21.58万 — -2.56%
46 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $285.91 $290.80 $281.39 $801.42万 $1.23亿 1.38%
138 MORPHO MORPHOMorpho $2.118 $2.13 $2.08 $119.09万 $4.97亿 0.10%
294 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%

相关站点

共 40 个
Worldcoin _数字货币市值 Ethena _加密货币行情 恒星币 _以太坊ETH价格 Celo _币种排行 Gitcoin _比特币行情 Bubblemaps _数字货币市值 EUR _数字货币市值 Ethena _数字货币市值 BEAMX _币种排行 Solana _币种排行 Hyperliquid _数字货币市值 Tether Gold _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 Near Protocol _加密货币行情 Pump.fun _加密货币行情 SNXXB _BTC行情 Injective _数字货币市值 Injective _以太坊ETH价格 ONEchain _加密货币行情 KORUB _BTC行情 NFPrompt _以太坊ETH价格 Hedera _加密货币行情 Starknet _数字货币市值 Polkadot _数字货币市值 ONEchain _以太坊ETH价格 大零币 _比特币行情 大零币 _以太坊ETH价格 Pyth Network _加密货币行情 Starknet _加密货币行情 Polkadot _BTC行情 Aerodrome _比特币 Pyth Network _加密货币行情 Zama _加密货币行情 Zama _比特币行情 莱特币 _以太坊ETH价格 Worldcoin _比特币行情 Injective _BTC行情 Gitcoin _币种排行 比特币 _比特币行情 Raydium _数字货币市值