Vana

VANA · 美元计价

$0.757

≈ ￥4.9962

-0.79% (-$0.01)

更新于 2026-11-07 18:20:02

24H 最高

$0.773

24H 最低

$0.754

今日开盘

$0.763

24H 成交量

$9.41万

流通市值

$2,350.59万

24H 涨跌额

(-$0.01)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
445	TWTTrust Wallet Token	$0.3994	$0.4117	$0.3961	$22.10万	$1.66亿	0.30%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
398	COWCoW Protocol	$0.1088	$0.1128	$0.1087	$27.75万	$4,673.45万	-2.94%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
235	AXSAxie Infinity	$0.831	$0.868	$0.829	$56.93万	$1.52亿	-2.81%
213	BAT注意力币	$0.1236	$0.1328	$0.1227	$68.65万	$1.89亿	-6.36%
575	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
371	RADRadworks	$0.229	$0.235	$0.224	$31.47万	$1,194.78万	0.00%
464	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
524	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
280	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
625	MOVEMovement	$0.005881	$0.006066	$0.005879	$8.08万	$2,798.83万	-1.97%
305	NEIROFirst Neiro On Ethereum	$0.00006043	$0.0000628	$0.00006012	$39.89万	$2,602.21万	-2.89%
530	SQQQBSQQQB	$47.52	$48.17	$45.90	$14.70万	—	0.06%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.72	$290.80	$281.50	$696.01万	$1.23亿	0.26%
149	MORPHOMorpho	$2.118	$2.14	$2.08	$106.04万	$4.97亿	0.71%
290	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%